Soc. Generale Knock-Out IBM/ DE000CJ5LN80 /
| 5/24/2024 1:57:39 PM | Chg. +0.02 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | +0.24% | - Turnover: - |
8.25Bid Size: 3,000 | 8.32Ask Size: 3,000 | 8.25 | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 1:57:39 PM | 8.25 | 0 |
| 5/24/2024 | 11:53:22 AM | 8.20 | 0 |
| 5/24/2024 | 9:52:13 AM | 8.20 | 0 |
| 5/23/2024 | 9:38:28 PM | 8.23 | 0 |
| 5/23/2024 | 8:38:52 PM | 8.28 | 0 |
| 5/23/2024 | 7:39:12 PM | 8.28 | 0 |
| 5/23/2024 | 6:39:57 PM | 8.37 | 0 |
| 5/23/2024 | 5:42:18 PM | 8.37 | 0 |
| 5/23/2024 | 3:58:17 PM | 8.41 | 0 |
| 5/23/2024 | 2:44:00 PM | 8.58 | 0 |
| 5/23/2024 | 11:54:29 AM | 8.50 | 0 |
| 5/23/2024 | 10:17:38 AM | 8.45 | 0 |
| 5/23/2024 | 9:44:40 AM | 8.48 | 0 |
All quotes in EUR
