Soc. Generale Knock-Out IBM/ DE000CJ5LN80 /
| 24/05/2024 13:57:39 | Chg. +0.02 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | +0.24% | - Turnover: - |
8.25Bid Size: 3,000 | 8.32Ask Size: 3,000 | 8.25 | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 13:57:39 | 8.25 | 0 |
| 24/05/2024 | 11:53:22 | 8.20 | 0 |
| 24/05/2024 | 09:52:13 | 8.20 | 0 |
| 23/05/2024 | 21:38:28 | 8.23 | 0 |
| 23/05/2024 | 20:38:52 | 8.28 | 0 |
| 23/05/2024 | 19:39:12 | 8.28 | 0 |
| 23/05/2024 | 18:39:57 | 8.37 | 0 |
| 23/05/2024 | 17:42:18 | 8.37 | 0 |
| 23/05/2024 | 15:58:17 | 8.41 | 0 |
| 23/05/2024 | 14:44:00 | 8.58 | 0 |
| 23/05/2024 | 11:54:29 | 8.50 | 0 |
| 23/05/2024 | 10:17:38 | 8.45 | 0 |
| 23/05/2024 | 09:44:40 | 8.48 | 0 |
All quotes in EUR
