Soc. Generale Knock-Out SBUX/ DE000SV6R6W8 /
| 5/24/2024 9:49:37 PM | Chg. -0.130 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | -4.50% | 0 Turnover: 0.000 |
2.790Bid Size: 7,000 | 2.800Ask Size: 7,000 | 2.840 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:49:37 PM | 2.760 | 0 |
| 5/24/2024 | 8:16:48 PM | 2.800 | 0 |
| 5/24/2024 | 7:08:43 PM | 2.830 | 0 |
| 5/24/2024 | 6:03:22 PM | 2.820 | 0 |
| 5/24/2024 | 4:47:34 PM | 2.830 | 0 |
| 5/24/2024 | 4:39:51 PM | 2.800 | 0 |
| 5/24/2024 | 3:47:12 PM | 2.820 | 0 |
| 5/24/2024 | 3:38:04 PM | 2.810 | 0 |
| 5/24/2024 | 2:33:55 PM | 2.820 | 0 |
| 5/24/2024 | 1:19:28 PM | 2.830 | 0 |
| 5/24/2024 | 1:00:17 PM | 2.830 | 0 |
| 5/24/2024 | 12:14:58 PM | 2.820 | 0 |
| 5/24/2024 | 11:01:02 AM | 2.820 | 0 |
All quotes in EUR
