Soc. Generale Knock-Out SBUX/ DE000SH3WLW9 /
| 05/06/2024 18:48:03 | Chg. -0.04 | Volume | Bid19:18:49 | Ask19:18:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.52EUR | -2.56% | - Turnover: - |
1.49Bid Size: 125,000 | 1.50Ask Size: 125,000 | 1.56 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 18:48:03 | 1.52 | 0 |
| 05/06/2024 | 17:57:37 | 1.51 | 0 |
| 05/06/2024 | 16:57:25 | 1.49 | 0 |
| 05/06/2024 | 15:52:15 | 1.47 | 0 |
| 05/06/2024 | 14:36:09 | 1.56 | 0 |
| 05/06/2024 | 11:52:56 | 1.56 | 0 |
| 05/06/2024 | 09:23:35 | 1.55 | 0 |
| 04/06/2024 | 21:44:02 | 1.56 | 0 |
| 04/06/2024 | 20:42:49 | 1.57 | 0 |
| 04/06/2024 | 19:43:10 | 1.56 | 0 |
| 04/06/2024 | 18:43:12 | 1.54 | 0 |
| 04/06/2024 | 17:47:44 | 1.55 | 0 |
| 04/06/2024 | 15:50:45 | 1.58 | 0 |
All quotes in EUR
