Soc. Generale Knock-Out SBUX/ DE000SH3WLW9 /
| 05/06/2024 16:24:30 | Chg. -0.070 | Volume | Bid16:36:31 | Ask16:36:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -4.52% | 0 Turnover: 0.000 |
1.510Bid Size: 125,000 | 1.520Ask Size: 125,000 | 1.570 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:24:30 | 1.480 | 0 |
| 05/06/2024 | 15:40:05 | 1.470 | 0 |
| 05/06/2024 | 14:23:41 | 1.550 | 0 |
| 05/06/2024 | 13:09:34 | 1.540 | 0 |
| 05/06/2024 | 12:59:48 | 1.540 | 0 |
| 05/06/2024 | 11:56:45 | 1.560 | 0 |
| 05/06/2024 | 11:38:16 | 1.560 | 0 |
| 05/06/2024 | 09:51:02 | 1.550 | 0 |
| 05/06/2024 | 09:23:32 | 1.550 | 0 |
| 05/06/2024 | 08:49:37 | 1.540 | 0 |
| 05/06/2024 | 08:18:20 | 1.570 | 0 |
| 04/06/2024 | 21:46:11 | 1.550 | 0 |
| 04/06/2024 | 20:27:28 | 1.570 | 0 |
All quotes in EUR
