Soc. Generale Knock-Out Samsung E.../ DE000SQ12349 /
| 19/06/2024 21:51:07 | Chg. +0.210 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +5.15% | 0 Turnover: 0.000 |
4.290Bid Size: 2,000 | 4.370Ask Size: 2,000 | 4.290 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:51:07 | 4.290 | 0 |
| 19/06/2024 | 21:11:42 | 4.280 | 0 |
| 19/06/2024 | 20:00:12 | 4.280 | 0 |
| 19/06/2024 | 18:56:06 | 4.280 | 0 |
| 19/06/2024 | 17:45:53 | 4.280 | 0 |
| 19/06/2024 | 16:33:17 | 4.270 | 0 |
| 19/06/2024 | 16:27:32 | 4.250 | 0 |
| 19/06/2024 | 15:26:58 | 4.210 | 0 |
| 19/06/2024 | 14:16:20 | 4.220 | 0 |
| 19/06/2024 | 13:14:57 | 4.210 | 0 |
| 19/06/2024 | 12:09:52 | 4.190 | 0 |
| 19/06/2024 | 10:54:21 | 4.190 | 0 |
| 19/06/2024 | 10:37:55 | 4.200 | 0 |
All quotes in EUR
