Soc. Generale Knock-Out S92/ DE000CL5W2R6 /
| 5/31/2024 6:12:32 PM | Chg. -2.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.66EUR | -7.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.14 | 28.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:12:32 PM | 28.66 | 0 |
| 5/31/2024 | 5:09:18 PM | 29.02 | 0 |
| 5/31/2024 | 4:09:28 PM | 29.28 | 0 |
| 5/31/2024 | 3:07:49 PM | 29.36 | 0 |
| 5/31/2024 | 2:13:37 PM | 29.06 | 0 |
| 5/31/2024 | 1:14:07 PM | 28.79 | 0 |
| 5/31/2024 | 11:13:38 AM | 29.46 | 0 |
| 5/31/2024 | 9:55:08 AM | 30.14 | 0 |
| 5/30/2024 | 6:19:16 PM | 30.82 | 0 |
| 5/30/2024 | 5:15:43 PM | 30.70 | 0 |
| 5/30/2024 | 4:17:18 PM | 31.14 | 0 |
| 5/30/2024 | 3:13:10 PM | 30.85 | 0 |
| 5/30/2024 | 2:19:30 PM | 30.51 | 0 |
All quotes in EUR
