Soc. Generale Knock-Out S92/ DE000CL28NS4 /
| 5/17/2024 6:12:59 PM | Chg. -0.27 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.89EUR | -1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.30 | 25.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:12:59 PM | 25.89 | 0 |
| 5/17/2024 | 5:09:32 PM | 25.97 | 0 |
| 5/17/2024 | 4:10:00 PM | 26.14 | 0 |
| 5/17/2024 | 3:07:46 PM | 26.43 | 0 |
| 5/17/2024 | 2:11:34 PM | 26.80 | 0 |
| 5/17/2024 | 1:09:09 PM | 27.30 | 0 |
| 5/17/2024 | 12:11:31 PM | 27.19 | 0 |
| 5/17/2024 | 11:09:35 AM | 26.56 | 0 |
| 5/17/2024 | 8:39:23 AM | 25.95 | 0 |
| 5/16/2024 | 6:13:42 PM | 26.16 | 0 |
| 5/16/2024 | 5:09:43 PM | 26.13 | 0 |
| 5/16/2024 | 4:09:54 PM | 26.10 | 0 |
| 5/16/2024 | 3:17:14 PM | 27.02 | 0 |
All quotes in EUR
