Soc. Generale Knock-Out S92/ DE000CJ1BS24 /
| 11/06/2024 08:26:50 | Var. -0.15 | Volume | Denaro09:59:30 | Lettera09:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 29.72EUR | -0.50% | - Fatturato: - |
29.32Quantità in denaro: 500 | 29.47Quantità in lettera: 500 | 29.72 | 29.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 08:26:50 | 29.72 | 0 |
| 10/06/2024 | 18:20:48 | 29.87 | 0 |
| 10/06/2024 | 17:19:29 | 29.88 | 0 |
| 10/06/2024 | 16:23:56 | 29.63 | 0 |
| 10/06/2024 | 15:31:57 | 29.32 | 0 |
| 07/06/2024 | 18:11:32 | 30.80 | 0 |
| 07/06/2024 | 17:07:48 | 30.97 | 0 |
| 07/06/2024 | 16:07:54 | 30.98 | 0 |
| 07/06/2024 | 15:06:37 | 30.29 | 0 |
| 07/06/2024 | 14:08:15 | 31.05 | 0 |
| 07/06/2024 | 13:07:58 | 30.93 | 0 |
| 07/06/2024 | 12:08:45 | 31.07 | 0 |
| 07/06/2024 | 11:07:34 | 31.24 | 0 |
Tutte le quotazioni in EUR
