Soc. Generale Knock-Out S92/ DE000CJ1BS24 /
| 11/06/2024 15:14:11 | Chg. -1.89 | Volume | Bid16:01:31 | Ask16:01:31 | High | Low |
|---|---|---|---|---|---|---|
| 27.98EUR | -6.33% | - Turnover: - |
27.80Bid Size: 500 | 27.95Ask Size: 500 | 29.72 | 27.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:14:11 | 27.98 | 0 |
| 11/06/2024 | 14:21:31 | 27.78 | 0 |
| 11/06/2024 | 13:21:54 | 28.16 | 0 |
| 11/06/2024 | 12:21:31 | 28.72 | 0 |
| 11/06/2024 | 11:14:29 | 28.75 | 0 |
| 11/06/2024 | 10:05:46 | 29.31 | 0 |
| 11/06/2024 | 08:26:50 | 29.72 | 0 |
| 10/06/2024 | 18:20:48 | 29.87 | 0 |
| 10/06/2024 | 17:19:29 | 29.88 | 0 |
| 10/06/2024 | 16:23:56 | 29.63 | 0 |
| 10/06/2024 | 15:31:57 | 29.32 | 0 |
| 07/06/2024 | 18:11:32 | 30.80 | 0 |
| 07/06/2024 | 17:07:48 | 30.97 | 0 |
All quotes in EUR
