Soc. Generale Knock-Out RYA/ DE000SU149W4 /
| 30/05/2024 09:23:07 | Chg. -0.070 | Volume | Bid09:30:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -6.86% | 0 Turnover: 0.000 |
1.000Bid Size: 5,000 | -Ask Size: - | 1.080 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:23:07 | 0.950 | 0 |
| 30/05/2024 | 08:52:04 | 1.080 | 0 |
| 29/05/2024 | 21:01:18 | 1.020 | 0 |
| 29/05/2024 | 19:56:23 | 0.990 | 0 |
| 29/05/2024 | 18:52:23 | 0.990 | 0 |
| 29/05/2024 | 17:44:38 | 1.020 | 0 |
| 29/05/2024 | 16:38:29 | 1.070 | 0 |
| 29/05/2024 | 15:37:52 | 1.060 | 0 |
| 29/05/2024 | 14:25:25 | 1.170 | 0 |
| 29/05/2024 | 13:16:25 | 1.200 | 0 |
| 29/05/2024 | 12:40:34 | 1.220 | 0 |
| 29/05/2024 | 12:03:07 | 1.230 | 0 |
| 29/05/2024 | 11:53:02 | 1.230 | 0 |
All quotes in EUR
