Soc. Generale Knock-Out RYA/ DE000SU149W4 /
| 5/30/2024 10:05:12 AM | Chg. -0.050 | Volume | Bid10:41:04 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -4.90% | 0 Turnover: 0.000 |
1.000Bid Size: 5,000 | -Ask Size: - | 1.080 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:05:12 AM | 0.970 | 0 |
| 5/30/2024 | 9:56:28 AM | 0.960 | 0 |
| 5/30/2024 | 9:23:07 AM | 0.950 | 0 |
| 5/30/2024 | 8:52:04 AM | 1.080 | 0 |
| 5/29/2024 | 9:01:18 PM | 1.020 | 0 |
| 5/29/2024 | 7:56:23 PM | 0.990 | 0 |
| 5/29/2024 | 6:52:23 PM | 0.990 | 0 |
| 5/29/2024 | 5:44:38 PM | 1.020 | 0 |
| 5/29/2024 | 4:38:29 PM | 1.070 | 0 |
| 5/29/2024 | 3:37:52 PM | 1.060 | 0 |
| 5/29/2024 | 2:25:25 PM | 1.170 | 0 |
| 5/29/2024 | 1:16:25 PM | 1.200 | 0 |
| 5/29/2024 | 12:40:34 PM | 1.220 | 0 |
All quotes in EUR
