Soc. Generale Knock-Out RYA/ DE000SQ2P146 /
| 5/31/2024 5:32:14 PM | Chg. +0.200 | Volume | Bid5:33:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +3.77% | 0 Turnover: 0.000 |
5.500Bid Size: 600 | -Ask Size: - | 5.500 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:32:14 PM | 5.500 | 0 |
| 5/31/2024 | 4:32:51 PM | 5.500 | 0 |
| 5/31/2024 | 4:27:09 PM | 5.480 | 0 |
| 5/31/2024 | 4:23:43 PM | 5.460 | 0 |
| 5/31/2024 | 3:15:46 PM | 5.470 | 0 |
| 5/31/2024 | 2:05:30 PM | 5.460 | 0 |
| 5/31/2024 | 1:03:36 PM | 5.480 | 0 |
| 5/31/2024 | 12:02:38 PM | 5.420 | 0 |
| 5/31/2024 | 11:11:31 AM | 5.410 | 0 |
| 5/31/2024 | 11:01:48 AM | 5.410 | 0 |
| 5/31/2024 | 9:59:00 AM | 5.400 | 0 |
| 5/31/2024 | 9:28:29 AM | 5.390 | 0 |
| 5/31/2024 | 8:47:16 AM | 5.360 | 0 |
All quotes in EUR
