Soc. Generale Knock-Out RYA/ DE000CL8CDC1 /
| 5/30/2024 2:44:00 PM | Chg. -0.090 | Volume | Bid3:06:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | -0.94% | 0 Turnover: 0.000 |
9.550Bid Size: 5,000 | -Ask Size: - | 9.640 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:44:00 PM | 9.530 | 0 |
| 5/30/2024 | 2:24:58 PM | 9.540 | 0 |
| 5/30/2024 | 1:24:07 PM | 9.570 | 0 |
| 5/30/2024 | 12:18:34 PM | 9.610 | 0 |
| 5/30/2024 | 11:10:55 AM | 9.550 | 0 |
| 5/30/2024 | 10:07:15 AM | 9.530 | 0 |
| 5/30/2024 | 9:57:02 AM | 9.520 | 0 |
| 5/30/2024 | 9:14:42 AM | 9.520 | 0 |
| 5/30/2024 | 8:46:19 AM | 9.640 | 0 |
| 5/29/2024 | 9:38:06 PM | 9.620 | 0 |
| 5/29/2024 | 8:28:41 PM | 9.560 | 0 |
| 5/29/2024 | 7:15:27 PM | 9.540 | 0 |
| 5/29/2024 | 6:07:05 PM | 9.570 | 0 |
All quotes in EUR
