Soc. Generale Knock-Out RYA/ DE000CJ1BSD8 /
| 5/30/2024 11:03:14 AM | Chg. -0.050 | Volume | Bid11:04:54 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | -0.56% | 0 Turnover: 0.000 |
8.810Bid Size: 5,000 | -Ask Size: - | 8.910 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:03:14 AM | 8.800 | 0 |
| 5/30/2024 | 10:01:35 AM | 8.810 | 0 |
| 5/30/2024 | 9:48:06 AM | 8.830 | 0 |
| 5/30/2024 | 9:29:23 AM | 8.790 | 0 |
| 5/30/2024 | 8:45:48 AM | 8.910 | 0 |
| 5/29/2024 | 9:00:37 PM | 8.850 | 0 |
| 5/29/2024 | 7:54:25 PM | 8.800 | 0 |
| 5/29/2024 | 6:48:45 PM | 8.820 | 0 |
| 5/29/2024 | 5:45:11 PM | 8.850 | 0 |
| 5/29/2024 | 4:37:37 PM | 8.900 | 0 |
| 5/29/2024 | 3:21:54 PM | 8.880 | 0 |
| 5/29/2024 | 2:15:13 PM | 9.000 | 0 |
| 5/29/2024 | 1:12:52 PM | 9.010 | 0 |
All quotes in EUR
