Soc. Generale Knock-Out RTX/ DE000SU7FHM7 /
| 5/28/2024 10:07:39 AM | Chg. -0.07 | Volume | Bid10:55:34 AM | Ask10:55:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.21EUR | -1.11% | - Turnover: - |
6.26Bid Size: 5,000 | 6.31Ask Size: 5,000 | 6.21 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:07:39 AM | 6.21 | 0 |
| 5/28/2024 | 9:43:46 AM | 6.19 | 0 |
| 5/27/2024 | 9:39:58 PM | 6.28 | 0 |
| 5/27/2024 | 8:41:57 PM | 6.28 | 0 |
| 5/27/2024 | 7:41:41 PM | 6.28 | 0 |
| 5/27/2024 | 6:42:10 PM | 6.28 | 0 |
| 5/27/2024 | 5:50:02 PM | 6.28 | 0 |
| 5/27/2024 | 4:52:26 PM | 6.25 | 0 |
| 5/27/2024 | 3:49:17 PM | 6.25 | 0 |
| 5/27/2024 | 1:58:54 PM | 6.22 | 0 |
| 5/27/2024 | 11:54:49 AM | 6.23 | 0 |
| 5/27/2024 | 9:57:38 AM | 6.20 | 0 |
| 5/24/2024 | 9:47:24 PM | 6.25 | 0 |
All quotes in EUR
