Soc. Generale Knock-Out RTX/ DE000SU7D8G4 /
| 6/4/2024 9:39:38 PM | Chg. +0.070 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +4.02% | 0 Turnover: 0.000 |
1.800Bid Size: 5,000 | 1.810Ask Size: 5,000 | 1.820 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:39:38 PM | 1.810 | 0 |
| 6/4/2024 | 8:17:14 PM | 1.820 | 0 |
| 6/4/2024 | 7:02:42 PM | 1.760 | 0 |
| 6/4/2024 | 5:48:49 PM | 1.740 | 0 |
| 6/4/2024 | 4:47:31 PM | 1.790 | 0 |
| 6/4/2024 | 4:09:36 PM | 1.780 | 0 |
| 6/4/2024 | 3:59:31 PM | 1.800 | 0 |
| 6/4/2024 | 3:37:20 PM | 1.790 | 0 |
| 6/4/2024 | 2:21:53 PM | 1.730 | 0 |
| 6/4/2024 | 1:09:42 PM | 1.730 | 0 |
| 6/4/2024 | 12:33:17 PM | 1.730 | 0 |
| 6/4/2024 | 12:04:39 PM | 1.730 | 0 |
| 6/4/2024 | 10:59:09 AM | 1.730 | 0 |
All quotes in EUR
