Soc. Generale Knock-Out RTX/ DE000SU5AHS9 /
| 6/19/2024 2:43:19 PM | Chg. -0.050 | Volume | Bid3:02:23 PM | Ask3:02:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -3.85% | 0 Turnover: 0.000 |
1.250Bid Size: 3,000 | 1.300Ask Size: 3,000 | 1.260 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:43:19 PM | 1.250 | 0 |
| 6/19/2024 | 1:41:47 PM | 1.240 | 0 |
| 6/19/2024 | 12:25:32 PM | 1.250 | 0 |
| 6/19/2024 | 11:14:10 AM | 1.240 | 0 |
| 6/19/2024 | 10:39:19 AM | 1.230 | 0 |
| 6/19/2024 | 9:57:57 AM | 1.250 | 0 |
| 6/19/2024 | 9:50:18 AM | 1.250 | 0 |
| 6/19/2024 | 8:56:26 AM | 1.260 | 0 |
| 6/18/2024 | 9:46:54 PM | 1.300 | 0 |
| 6/18/2024 | 8:58:14 PM | 1.310 | 0 |
| 6/18/2024 | 7:58:07 PM | 1.320 | 0 |
| 6/18/2024 | 6:53:48 PM | 1.310 | 0 |
| 6/18/2024 | 5:50:26 PM | 1.330 | 0 |
All quotes in EUR
