Soc. Generale Knock-Out RTX/ DE000SW40CV9 /
| 6/5/2024 4:19:54 PM | Chg. -0.030 | Volume | Bid4:41:30 PM | Ask4:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -1.06% | 0 Turnover: 0.000 |
2.810Bid Size: 80,000 | 2.820Ask Size: 80,000 | 2.820 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:19:54 PM | 2.790 | 0 |
| 6/5/2024 | 3:35:56 PM | 2.820 | 0 |
| 6/5/2024 | 2:29:10 PM | 2.770 | 0 |
| 6/5/2024 | 1:25:24 PM | 2.770 | 0 |
| 6/5/2024 | 12:45:06 PM | 2.770 | 0 |
| 6/5/2024 | 12:16:59 PM | 2.770 | 0 |
| 6/5/2024 | 11:38:46 AM | 2.750 | 0 |
| 6/5/2024 | 11:05:28 AM | 2.760 | 0 |
| 6/5/2024 | 10:01:02 AM | 2.770 | 0 |
| 6/5/2024 | 9:20:33 AM | 2.770 | 0 |
| 6/5/2024 | 8:55:22 AM | 2.780 | 0 |
| 6/5/2024 | 8:23:14 AM | 2.780 | 0 |
| 6/4/2024 | 9:42:39 PM | 2.820 | 0 |
All quotes in EUR
