Soc. Generale Knock-Out RTX/ DE000SW3UPM6 /
| 9/20/2024 1:24:52 PM | Chg. -0.030 | Volume | Bid2:04:38 PM | Ask2:04:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | -0.50% | 0 Turnover: 0.000 |
5.920Bid Size: 2,000 | 6.000Ask Size: 2,000 | 5.930 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 1:24:52 PM | 5.930 | 0 |
| 9/20/2024 | 12:14:45 PM | 5.920 | 0 |
| 9/20/2024 | 11:02:27 AM | 5.920 | 0 |
| 9/20/2024 | 9:49:14 AM | 5.900 | 0 |
| 9/20/2024 | 9:24:22 AM | 5.900 | 0 |
| 9/20/2024 | 8:46:52 AM | 5.890 | 0 |
| 9/19/2024 | 9:43:54 PM | 5.960 | 0 |
| 9/19/2024 | 9:12:56 PM | 5.960 | 0 |
| 9/19/2024 | 8:03:27 PM | 5.940 | 0 |
| 9/19/2024 | 6:58:10 PM | 5.930 | 0 |
| 9/19/2024 | 5:46:18 PM | 5.880 | 0 |
| 9/19/2024 | 5:28:32 PM | 5.880 | 0 |
| 9/19/2024 | 4:43:28 PM | 5.900 | 0 |
All quotes in EUR
