Soc. Generale Knock-Out RTX/ DE000SW3UPM6 /
| 19/09/2024 21:43:54 | Chg. +0.040 | Volume | Bid21:58:27 | Ask21:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +0.68% | 0 Turnover: 0.000 |
5.940Bid Size: 4,000 | 5.950Ask Size: 4,000 | 5.960 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:43:54 | 5.960 | 0 |
| 19/09/2024 | 21:12:56 | 5.960 | 0 |
| 19/09/2024 | 20:03:27 | 5.940 | 0 |
| 19/09/2024 | 18:58:10 | 5.930 | 0 |
| 19/09/2024 | 17:46:18 | 5.880 | 0 |
| 19/09/2024 | 17:28:32 | 5.880 | 0 |
| 19/09/2024 | 16:43:28 | 5.900 | 0 |
| 19/09/2024 | 15:37:57 | 5.890 | 0 |
| 19/09/2024 | 14:23:57 | 5.900 | 0 |
| 19/09/2024 | 13:08:09 | 5.860 | 0 |
| 19/09/2024 | 12:07:11 | 5.850 | 0 |
| 19/09/2024 | 11:01:58 | 5.890 | 0 |
| 19/09/2024 | 09:53:48 | 5.840 | 0 |
All quotes in EUR
