Soc. Generale Knock-Out RTX/ DE000SW1Z271 /
| 6/18/2024 9:37:25 PM | Chg. +0.030 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | +0.38% | 0 Turnover: 0.000 |
7.850Bid Size: 5,000 | 7.860Ask Size: 5,000 | 7.890 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:37:25 PM | 7.850 | 0 |
| 6/18/2024 | 9:13:41 PM | 7.850 | 0 |
| 6/18/2024 | 8:00:50 PM | 7.870 | 0 |
| 6/18/2024 | 6:56:20 PM | 7.850 | 0 |
| 6/18/2024 | 5:45:31 PM | 7.880 | 0 |
| 6/18/2024 | 4:58:15 PM | 7.890 | 0 |
| 6/18/2024 | 4:37:32 PM | 7.880 | 0 |
| 6/18/2024 | 3:32:21 PM | 7.850 | 0 |
| 6/18/2024 | 3:31:00 PM | 7.860 | 0 |
| 6/18/2024 | 2:24:21 PM | 7.820 | 0 |
| 6/18/2024 | 1:22:36 PM | 7.800 | 0 |
| 6/18/2024 | 12:07:23 PM | 7.820 | 0 |
| 6/18/2024 | 11:04:49 AM | 7.820 | 0 |
All quotes in EUR
