Soc. Generale Knock-Out RTX/ DE000SW1Z271 /
| 19/09/2024 21:50:08 | Chg. +0.030 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | +0.34% | 0 Turnover: 0.000 |
8.800Bid Size: 4,000 | 8.810Ask Size: 4,000 | 8.820 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:50:08 | 8.820 | 0 |
| 19/09/2024 | 20:21:08 | 8.800 | 0 |
| 19/09/2024 | 19:10:29 | 8.780 | 0 |
| 19/09/2024 | 18:05:42 | 8.760 | 0 |
| 19/09/2024 | 17:19:02 | 8.760 | 0 |
| 19/09/2024 | 16:49:15 | 8.770 | 0 |
| 19/09/2024 | 15:37:49 | 8.760 | 0 |
| 19/09/2024 | 14:29:01 | 8.760 | 0 |
| 19/09/2024 | 13:17:38 | 8.760 | 0 |
| 19/09/2024 | 12:10:06 | 8.720 | 0 |
| 19/09/2024 | 11:04:21 | 8.740 | 0 |
| 19/09/2024 | 09:48:13 | 8.710 | 0 |
| 19/09/2024 | 09:12:05 | 8.700 | 0 |
All quotes in EUR
