Soc. Generale Knock-Out RTX/ DE000SH5P1V3 /
| 6/20/2024 5:58:43 PM | Chg. +0.04 | Volume | Bid6:08:55 PM | Ask6:08:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78EUR | +2.30% | - Turnover: - |
1.77Bid Size: 80,000 | 1.78Ask Size: 80,000 | 1.80 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:58:43 PM | 1.78 | 0 |
| 6/20/2024 | 4:57:00 PM | 1.80 | 0 |
| 6/20/2024 | 3:48:21 PM | 1.77 | 0 |
| 6/20/2024 | 1:49:56 PM | 1.78 | 0 |
| 6/20/2024 | 1:49:24 PM | 1.78 | 0 |
| 6/20/2024 | 11:54:28 AM | 1.78 | 0 |
| 6/20/2024 | 9:56:42 AM | 1.74 | 0 |
| 6/19/2024 | 9:42:53 PM | 1.74 | 0 |
| 6/19/2024 | 8:43:27 PM | 1.74 | 0 |
| 6/19/2024 | 7:43:22 PM | 1.75 | 0 |
| 6/19/2024 | 6:44:48 PM | 1.75 | 0 |
| 6/19/2024 | 5:53:55 PM | 1.75 | 0 |
| 6/19/2024 | 4:56:48 PM | 1.81 | 0 |
All quotes in EUR
