Soc. Generale Knock-Out ROST/ DE000SU1RAS7 /
| 03/06/2024 11:54:20 | Chg. -0.04 | Volume | Bid13:29:34 | Ask13:29:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | -1.26% | - Turnover: - |
3.16Bid Size: 2,000 | 3.41Ask Size: 2,000 | 3.13 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:54:20 | 3.13 | 0 |
| 03/06/2024 | 09:54:10 | 3.02 | 0 |
| 31/05/2024 | 21:37:50 | 3.17 | 0 |
| 31/05/2024 | 20:37:43 | 3.13 | 0 |
| 31/05/2024 | 19:38:19 | 3.10 | 0 |
| 31/05/2024 | 18:38:31 | 3.11 | 0 |
| 31/05/2024 | 17:46:14 | 3.13 | 0 |
| 31/05/2024 | 16:36:59 | 3.11 | 0 |
| 31/05/2024 | 14:52:58 | 3.17 | 0 |
| 31/05/2024 | 11:54:00 | 3.17 | 0 |
| 31/05/2024 | 09:56:44 | 3.09 | 0 |
| 30/05/2024 | 21:47:25 | 3.25 | 0 |
| 30/05/2024 | 20:47:20 | 3.28 | 0 |
All quotes in EUR
