Soc. Generale Knock-Out RNL/ DE000SN04S33 /
| 10/06/2024 16:53:15 | Chg. +0.030 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.870EUR | +0.10% | 0 Turnover: 0.000 |
29.880Bid Size: 4,000 | 29.920Ask Size: 4,000 | 29.870 | 29.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:53:15 | 29.870 | 0 |
| 10/06/2024 | 15:42:17 | 29.450 | 0 |
| 10/06/2024 | 14:36:10 | 29.740 | 0 |
| 10/06/2024 | 13:25:53 | 29.530 | 0 |
| 10/06/2024 | 12:23:10 | 29.220 | 0 |
| 10/06/2024 | 11:46:22 | 29.470 | 0 |
| 10/06/2024 | 11:07:19 | 29.500 | 0 |
| 10/06/2024 | 09:56:09 | 29.370 | 0 |
| 10/06/2024 | 09:42:25 | 29.290 | 0 |
| 10/06/2024 | 08:57:22 | 29.340 | 0 |
| 10/06/2024 | 08:33:25 | 29.330 | 0 |
| 07/06/2024 | 21:46:07 | 29.840 | 0 |
| 07/06/2024 | 21:29:30 | 29.910 | 0 |
All quotes in EUR
