Soc. Generale Knock-Out RNL/ DE000CL8CC38 /
| 09/05/2024 13:27:18 | Var. +0.650 | Volume | Denaro13:39:00 | Lettera13:39:00 | Max | Min |
|---|---|---|---|---|---|---|
| 33.930EUR | +1.95% | 0 Fatturato: 0.000 |
33.970Quantità in denaro: 4,000 | 34.000Quantità in lettera: 4,000 | 34.020 | 33.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/05/2024 | 13:27:18 | 33.930 | 0 |
| 09/05/2024 | 12:11:12 | 33.920 | 0 |
| 09/05/2024 | 11:16:36 | 33.950 | 0 |
| 09/05/2024 | 11:10:25 | 33.940 | 0 |
| 09/05/2024 | 09:58:02 | 34.020 | 0 |
| 09/05/2024 | 09:23:04 | 33.220 | 0 |
| 09/05/2024 | 08:54:23 | 33.230 | 0 |
| 09/05/2024 | 08:08:03 | 33.170 | 0 |
| 08/05/2024 | 21:47:03 | 33.280 | 0 |
| 08/05/2024 | 21:29:46 | 33.270 | 0 |
| 08/05/2024 | 20:26:39 | 33.220 | 0 |
| 08/05/2024 | 19:24:26 | 33.240 | 0 |
| 08/05/2024 | 18:08:29 | 33.230 | 0 |
Tutte le quotazioni in EUR
