Soc. Generale Knock-Out RIVN/ DE000SW847P5 /
| 07/06/2024 21:45:06 | Chg. -0.150 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.640EUR | -2.59% | 0 Chiffrre d'affaires: 0.000 |
5.640Bid taille: 1,000 | 5.650Ask la taille: 1,000 | 5.840 | 5.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:06 | 5.640 | 0 |
| 07/06/2024 | 21:22:06 | 5.620 | 0 |
| 07/06/2024 | 20:11:31 | 5.560 | 0 |
| 07/06/2024 | 19:01:12 | 5.680 | 0 |
| 07/06/2024 | 18:00:05 | 5.840 | 0 |
| 07/06/2024 | 16:47:03 | 5.840 | 0 |
| 07/06/2024 | 16:44:21 | 5.810 | 0 |
| 07/06/2024 | 15:32:53 | 5.720 | 0 |
| 07/06/2024 | 15:17:54 | 5.640 | 0 |
| 07/06/2024 | 14:23:36 | 5.750 | 0 |
| 07/06/2024 | 13:07:31 | 5.700 | 0 |
| 07/06/2024 | 12:06:16 | 5.740 | 0 |
| 07/06/2024 | 11:49:13 | 5.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
