Soc. Generale Knock-Out RIVN/ DE000SW847P5 /
| 6/7/2024 9:45:06 PM | Chg. -0.150 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | -2.59% | 0 Turnover: 0.000 |
5.640Bid Size: 1,000 | 5.650Ask Size: 1,000 | 5.840 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:45:06 PM | 5.640 | 0 |
| 6/7/2024 | 9:22:06 PM | 5.620 | 0 |
| 6/7/2024 | 8:11:31 PM | 5.560 | 0 |
| 6/7/2024 | 7:01:12 PM | 5.680 | 0 |
| 6/7/2024 | 6:00:05 PM | 5.840 | 0 |
| 6/7/2024 | 4:47:03 PM | 5.840 | 0 |
| 6/7/2024 | 4:44:21 PM | 5.810 | 0 |
| 6/7/2024 | 3:32:53 PM | 5.720 | 0 |
| 6/7/2024 | 3:17:54 PM | 5.640 | 0 |
| 6/7/2024 | 2:23:36 PM | 5.750 | 0 |
| 6/7/2024 | 1:07:31 PM | 5.700 | 0 |
| 6/7/2024 | 12:06:16 PM | 5.740 | 0 |
| 6/7/2024 | 11:49:13 AM | 5.740 | 0 |
All quotes in EUR
