Soc. Generale Knock-Out RIVN/ DE000SW847P5 /
| 31/05/2024 21:51:04 | Chg. -0.070 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | -1.37% | 0 Turnover: 0.000 |
5.060Bid Size: 1,000 | 5.070Ask Size: 1,000 | 5.180 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:51:04 | 5.040 | 0 |
| 31/05/2024 | 20:20:24 | 5.070 | 0 |
| 31/05/2024 | 19:05:20 | 4.790 | 0 |
| 31/05/2024 | 17:53:27 | 4.730 | 0 |
| 31/05/2024 | 16:51:45 | 4.760 | 0 |
| 31/05/2024 | 16:29:20 | 4.880 | 0 |
| 31/05/2024 | 16:17:43 | 4.880 | 0 |
| 31/05/2024 | 15:35:12 | 5.180 | 0 |
| 31/05/2024 | 14:31:59 | 5.010 | 0 |
| 31/05/2024 | 13:17:21 | 4.990 | 0 |
| 31/05/2024 | 12:12:55 | 4.950 | 0 |
| 31/05/2024 | 11:12:04 | 4.960 | 0 |
| 31/05/2024 | 11:05:00 | 4.960 | 0 |
All quotes in EUR
