Soc. Generale Knock-Out RIO1/ DE000CL9EJP4 /
| 26/09/2024 15:33:31 | Chg. +0.250 | Volume | Bid16:05:32 | Ask16:05:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +6.48% | 0 Turnover: 0.000 |
4.120Bid Size: 30,000 | 4.130Ask Size: 30,000 | 4.120 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:33:31 | 4.110 | 0 |
| 26/09/2024 | 15:28:09 | 4.110 | 0 |
| 26/09/2024 | 14:27:02 | 4.100 | 0 |
| 26/09/2024 | 13:24:19 | 4.100 | 0 |
| 26/09/2024 | 12:17:44 | 4.080 | 0 |
| 26/09/2024 | 11:07:29 | 4.090 | 0 |
| 26/09/2024 | 11:03:38 | 4.090 | 0 |
| 26/09/2024 | 09:56:54 | 4.120 | 0 |
| 26/09/2024 | 08:52:47 | 3.910 | 0 |
| 25/09/2024 | 21:42:29 | 3.860 | 0 |
| 25/09/2024 | 21:01:04 | 3.860 | 0 |
| 25/09/2024 | 19:59:32 | 3.860 | 0 |
| 25/09/2024 | 18:58:42 | 3.860 | 0 |
All quotes in EUR
