Soc. Generale Knock-Out RHM/ DE000CL5YUV5 /
| 5/9/2024 11:30:16 AM | Chg. -0.120 | Volume | Bid11:54:31 AM | Ask11:54:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.720EUR | -0.24% | 0 Turnover: 0.000 |
49.710Bid Size: 10,000 | 49.740Ask Size: 10,000 | 49.900 | 49.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 11:30:16 AM | 49.720 | 0 |
| 5/9/2024 | 10:58:06 AM | 49.860 | 0 |
| 5/9/2024 | 9:49:00 AM | 49.900 | 0 |
| 5/9/2024 | 9:28:33 AM | 49.800 | 0 |
| 5/9/2024 | 8:56:24 AM | 49.690 | 0 |
| 5/9/2024 | 8:14:06 AM | 49.700 | 0 |
| 5/8/2024 | 9:51:29 PM | 49.840 | 0 |
| 5/8/2024 | 8:46:23 PM | 49.750 | 0 |
| 5/8/2024 | 7:43:50 PM | 49.800 | 0 |
| 5/8/2024 | 6:31:48 PM | 49.770 | 0 |
| 5/8/2024 | 5:18:14 PM | 49.580 | 0 |
| 5/8/2024 | 5:15:12 PM | 49.590 | 0 |
| 5/8/2024 | 3:59:32 PM | 49.710 | 0 |
All quotes in EUR
