Soc. Generale Knock-Out RHM 19.07.../ DE000SW8ML53 /
| 21/06/2024 18:18:02 | Chg. -0.22 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.99EUR | -2.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.18 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 18:18:02 | 7.99 | 0 |
| 21/06/2024 | 17:13:58 | 8.31 | 0 |
| 21/06/2024 | 16:14:50 | 8.43 | 0 |
| 21/06/2024 | 15:11:27 | 8.55 | 0 |
| 21/06/2024 | 14:19:12 | 8.59 | 0 |
| 21/06/2024 | 13:17:53 | 8.69 | 0 |
| 21/06/2024 | 12:17:32 | 8.58 | 0 |
| 21/06/2024 | 11:13:26 | 8.81 | 0 |
| 21/06/2024 | 10:00:07 | 9.18 | 0 |
| 20/06/2024 | 17:12:29 | 8.21 | 0 |
| 20/06/2024 | 16:14:08 | 7.88 | 0 |
| 20/06/2024 | 15:09:43 | 8.20 | 0 |
| 20/06/2024 | 14:20:15 | 7.87 | 0 |
All quotes in EUR
