Soc. Generale Knock-Out REP/ DE000SH42BT2 /
| 25/06/2024 18:06:29 | Chg. -0.120 | Volume | Bid18:06:36 | Ask18:06:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -3.01% | 0 Turnover: 0.000 |
3.880Bid Size: 1,000 | 3.960Ask Size: 1,000 | 4.080 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:06:29 | 3.870 | 0 |
| 25/06/2024 | 16:58:03 | 3.910 | 0 |
| 25/06/2024 | 15:41:46 | 3.930 | 0 |
| 25/06/2024 | 14:38:17 | 3.950 | 0 |
| 25/06/2024 | 13:29:56 | 3.990 | 0 |
| 25/06/2024 | 12:17:33 | 3.990 | 0 |
| 25/06/2024 | 11:12:12 | 4.040 | 0 |
| 25/06/2024 | 10:09:42 | 4.080 | 0 |
| 25/06/2024 | 10:01:40 | 4.060 | 0 |
| 25/06/2024 | 08:50:12 | 4.010 | 0 |
| 24/06/2024 | 21:37:10 | 3.990 | 0 |
| 24/06/2024 | 20:23:29 | 3.950 | 0 |
| 24/06/2024 | 19:10:32 | 3.930 | 0 |
All quotes in EUR
