Soc. Generale Knock-Out R66/ DE000CL5X7T0 /
| 6/24/2024 9:39:49 PM | Chg. +0.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.770EUR | +0.46% | 0 Turnover: 0.000 |
8.770Bid Size: 1,000 | 8.790Ask Size: 1,000 | 8.800 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:39:49 PM | 8.770 | 0 |
| 6/24/2024 | 9:18:44 PM | 8.720 | 0 |
| 6/24/2024 | 8:15:33 PM | 8.750 | 0 |
| 6/24/2024 | 7:01:18 PM | 8.770 | 0 |
| 6/24/2024 | 5:51:38 PM | 8.800 | 0 |
| 6/24/2024 | 4:39:15 PM | 8.800 | 0 |
| 6/24/2024 | 3:30:42 PM | 8.640 | 0 |
| 6/24/2024 | 2:27:17 PM | 8.750 | 0 |
| 6/24/2024 | 1:28:14 PM | 8.750 | 0 |
| 6/24/2024 | 1:12:38 PM | 8.740 | 0 |
| 6/24/2024 | 12:12:03 PM | 8.750 | 0 |
| 6/24/2024 | 11:41:30 AM | 8.750 | 0 |
| 6/24/2024 | 11:00:02 AM | 8.760 | 0 |
All quotes in EUR
