Soc. Generale Knock-Out QRVO/ DE000SW2EQ39 /
| 9/20/2024 9:50:36 PM | Chg. -0.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | -2.55% | 0 Turnover: 0.000 |
8.080Bid Size: 4,000 | 8.110Ask Size: 4,000 | 8.110 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:36 PM | 8.020 | 0 |
| 9/20/2024 | 9:25:03 PM | 8.020 | 0 |
| 9/20/2024 | 8:15:22 PM | 7.940 | 0 |
| 9/20/2024 | 7:03:43 PM | 7.960 | 0 |
| 9/20/2024 | 6:00:58 PM | 7.950 | 0 |
| 9/20/2024 | 4:55:03 PM | 8.020 | 0 |
| 9/20/2024 | 3:53:10 PM | 8.080 | 0 |
| 9/20/2024 | 3:23:53 PM | 8.070 | 0 |
| 9/20/2024 | 3:22:46 PM | 8.070 | 0 |
| 9/20/2024 | 2:42:01 PM | 8.070 | 0 |
| 9/20/2024 | 1:31:21 PM | 8.060 | 0 |
| 9/20/2024 | 12:19:42 PM | 8.070 | 0 |
| 9/20/2024 | 11:12:53 AM | 8.090 | 0 |
All quotes in EUR
