Soc. Generale Knock-Out QRVO/ DE000SQ1D722 /
| 11/06/2024 11:06:39 | Chg. -0.160 | Volume | Bid14:53:08 | Ask14:53:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -4.42% | 0 Turnover: 0.000 |
3.450Bid Size: 3,000 | 3.610Ask Size: 3,000 | 3.530 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 11:06:39 | 3.460 | 0 |
| 11/06/2024 | 10:58:11 | 3.450 | 0 |
| 11/06/2024 | 09:46:29 | 3.500 | 0 |
| 11/06/2024 | 08:56:13 | 3.520 | 0 |
| 11/06/2024 | 08:32:21 | 3.530 | 0 |
| 10/06/2024 | 21:38:54 | 3.620 | 0 |
| 10/06/2024 | 21:11:27 | 3.630 | 0 |
| 10/06/2024 | 20:01:12 | 3.690 | 0 |
| 10/06/2024 | 18:50:13 | 3.650 | 0 |
| 10/06/2024 | 17:42:06 | 3.600 | 0 |
| 10/06/2024 | 17:29:18 | 3.570 | 0 |
| 10/06/2024 | 17:27:15 | 3.590 | 0 |
| 10/06/2024 | 16:30:27 | 3.520 | 0 |
All quotes in EUR
