Soc. Generale Knock-Out QRVO/ DE000SH4M9R8 /
| 25/09/2024 21:40:20 | Var. +0.250 | Volume | Denaro08:51:10 | Lettera08:51:10 | Max | Min |
|---|---|---|---|---|---|---|
| 5.990EUR | +4.36% | 0 Fatturato: 0.000 |
5.680Quantità in denaro: 3,000 | 5.900Quantità in lettera: 3,000 | 5.990 | 5.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 21:40:20 | 5.990 | 0 |
| 25/09/2024 | 21:25:05 | 5.960 | 0 |
| 25/09/2024 | 20:19:58 | 5.990 | 0 |
| 25/09/2024 | 19:18:21 | 5.980 | 0 |
| 25/09/2024 | 18:02:36 | 5.960 | 0 |
| 25/09/2024 | 16:52:49 | 5.900 | 0 |
| 25/09/2024 | 15:42:58 | 5.860 | 0 |
| 25/09/2024 | 14:33:41 | 5.670 | 0 |
| 25/09/2024 | 13:19:48 | 5.690 | 0 |
| 25/09/2024 | 12:35:16 | 5.690 | 0 |
| 25/09/2024 | 12:10:01 | 5.700 | 0 |
| 25/09/2024 | 11:09:25 | 5.700 | 0 |
| 25/09/2024 | 09:53:38 | 5.690 | 0 |
Tutte le quotazioni in EUR
