Soc. Generale Knock-Out QIA/ DE000CJ44TE2 /
| 14/06/2024 21:35:18 | Chg. -0.760 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 16.510EUR | -4.40% | 0 Turnover: 0.000 |
16.560Bid Size: 500 | 16.940Ask Size: 500 | 17.250 | 16.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:18 | 16.510 | 0 |
| 14/06/2024 | 20:24:56 | 16.510 | 0 |
| 14/06/2024 | 19:09:35 | 16.610 | 0 |
| 14/06/2024 | 18:00:20 | 16.540 | 0 |
| 14/06/2024 | 16:50:26 | 16.820 | 0 |
| 14/06/2024 | 16:40:26 | 16.720 | 0 |
| 14/06/2024 | 15:41:09 | 17.170 | 0 |
| 14/06/2024 | 15:35:47 | 17.150 | 0 |
| 14/06/2024 | 14:25:40 | 17.180 | 0 |
| 14/06/2024 | 13:11:06 | 17.210 | 0 |
| 14/06/2024 | 12:07:05 | 17.100 | 0 |
| 14/06/2024 | 11:48:18 | 17.160 | 0 |
| 14/06/2024 | 10:57:57 | 17.250 | 0 |
All quotes in EUR
