Soc. Generale Knock-Out QIA/ DE000CJ44TE2 /
| 9/25/2024 8:27:45 PM | Chg. -0.380 | Volume | Bid8:54:40 PM | Ask8:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.010EUR | -2.32% | 0 Turnover: 0.000 |
16.050Bid Size: 500 | 16.340Ask Size: 500 | 16.690 | 16.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:27:45 PM | 16.010 | 0 |
| 9/25/2024 | 7:27:48 PM | 16.130 | 0 |
| 9/25/2024 | 6:27:18 PM | 16.100 | 0 |
| 9/25/2024 | 5:27:08 PM | 16.180 | 0 |
| 9/25/2024 | 4:15:05 PM | 16.060 | 0 |
| 9/25/2024 | 3:08:35 PM | 16.500 | 0 |
| 9/25/2024 | 2:05:31 PM | 16.590 | 0 |
| 9/25/2024 | 1:03:39 PM | 16.650 | 0 |
| 9/25/2024 | 12:29:21 PM | 16.690 | 0 |
| 9/25/2024 | 11:57:13 AM | 16.660 | 0 |
| 9/25/2024 | 10:51:37 AM | 16.640 | 0 |
| 9/25/2024 | 9:48:47 AM | 16.510 | 0 |
| 9/25/2024 | 9:29:49 AM | 16.640 | 0 |
All quotes in EUR
