Soc. Generale Knock-Out PSX/ DE000SB72EU4 /
| 25/09/2024 21:27:02 | Chg. -0.040 | Volume | Bid21:40:42 | Ask21:40:42 | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | -0.63% | 0 Turnover: 0.000 |
6.260Bid Size: 35,000 | 6.280Ask Size: 35,000 | 6.350 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:27:02 | 6.260 | 0 |
| 25/09/2024 | 20:14:47 | 6.310 | 0 |
| 25/09/2024 | 19:08:50 | 6.270 | 0 |
| 25/09/2024 | 18:04:20 | 6.320 | 0 |
| 25/09/2024 | 17:02:51 | 6.350 | 0 |
| 25/09/2024 | 15:58:09 | 6.200 | 0 |
| 25/09/2024 | 14:47:34 | 6.200 | 0 |
| 25/09/2024 | 13:36:33 | 6.150 | 0 |
| 25/09/2024 | 12:31:11 | 6.150 | 0 |
| 25/09/2024 | 12:22:14 | 6.140 | 0 |
| 25/09/2024 | 11:08:27 | 6.160 | 0 |
| 25/09/2024 | 09:54:20 | 6.100 | 0 |
| 25/09/2024 | 09:38:54 | 6.100 | 0 |
All quotes in EUR
