Soc. Generale Knock-Out PRU/ DE000SU0YVA9 /
| 6/3/2024 10:00:35 AM | Chg. +0.080 | Volume | Bid10:37:00 AM | Ask10:37:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +1.95% | 0 Turnover: 0.000 |
4.240Bid Size: 15,000 | 4.250Ask Size: 15,000 | 4.260 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:00:35 AM | 4.190 | 0 |
| 6/3/2024 | 9:19:57 AM | 4.260 | 0 |
| 6/3/2024 | 8:54:49 AM | 4.190 | 0 |
| 5/31/2024 | 9:42:20 PM | 4.110 | 0 |
| 5/31/2024 | 8:56:34 PM | 4.100 | 0 |
| 5/31/2024 | 7:52:47 PM | 4.090 | 0 |
| 5/31/2024 | 6:38:58 PM | 4.070 | 0 |
| 5/31/2024 | 5:38:47 PM | 4.090 | 0 |
| 5/31/2024 | 4:27:48 PM | 4.140 | 0 |
| 5/31/2024 | 4:15:51 PM | 4.160 | 0 |
| 5/31/2024 | 4:14:47 PM | 4.160 | 0 |
| 5/31/2024 | 3:19:14 PM | 4.200 | 0 |
| 5/31/2024 | 2:10:37 PM | 4.150 | 0 |
All quotes in EUR
