Soc. Generale Knock-Out PRU/ DE000SQ91541 /
| 24/06/2024 19:12:16 | Chg. -0.640 | Volume | Bid09:34:50 | Ask09:34:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -8.44% | 0 Turnover: 0.000 |
6.970Bid Size: 15,000 | 6.980Ask Size: 15,000 | 7.430 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:12:16 | 6.940 | 0 |
| 24/06/2024 | 18:05:20 | 6.990 | 0 |
| 24/06/2024 | 16:59:23 | 6.990 | 0 |
| 24/06/2024 | 16:30:18 | 7.020 | 0 |
| 24/06/2024 | 15:48:39 | 7.010 | 0 |
| 24/06/2024 | 14:32:07 | 7.020 | 0 |
| 24/06/2024 | 13:30:08 | 7.030 | 0 |
| 24/06/2024 | 13:18:23 | 7.050 | 0 |
| 24/06/2024 | 12:12:59 | 7.100 | 0 |
| 24/06/2024 | 11:42:01 | 7.130 | 0 |
| 24/06/2024 | 11:07:19 | 7.100 | 0 |
| 24/06/2024 | 09:56:36 | 7.080 | 0 |
| 24/06/2024 | 08:47:47 | 7.430 | 0 |
All quotes in EUR
