Soc. Generale Knock-Out PPX/ DE000SU0XVH6 /
| 18/06/2024 20:03:12 | Chg. +0.450 | Volume | Bid20:33:38 | Ask20:33:38 | High | Low |
|---|---|---|---|---|---|---|
| 13.350EUR | +3.49% | 0 Turnover: 0.000 |
13.340Bid Size: 750 | 13.580Ask Size: 750 | 13.830 | 12.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:03:12 | 13.350 | 0 |
| 18/06/2024 | 18:59:06 | 13.420 | 0 |
| 18/06/2024 | 17:51:34 | 13.440 | 0 |
| 18/06/2024 | 17:00:39 | 13.670 | 0 |
| 18/06/2024 | 16:43:21 | 13.670 | 0 |
| 18/06/2024 | 15:40:50 | 13.730 | 0 |
| 18/06/2024 | 15:36:11 | 13.710 | 0 |
| 18/06/2024 | 14:32:18 | 13.700 | 0 |
| 18/06/2024 | 13:21:25 | 13.830 | 0 |
| 18/06/2024 | 12:11:16 | 13.740 | 0 |
| 18/06/2024 | 11:03:14 | 13.570 | 0 |
| 18/06/2024 | 09:55:41 | 13.220 | 0 |
| 18/06/2024 | 09:40:00 | 13.220 | 0 |
All quotes in EUR
