Soc. Generale Knock-Out Pernod-Ri.../ DE000SQ71DZ5 /
| 05/06/2024 20:01:16 | Chg. -0.010 | Volume | Bid20:31:32 | Ask20:31:32 | High | Low |
|---|---|---|---|---|---|---|
| 11.510EUR | -0.09% | 0 Turnover: 0.000 |
11.500Bid Size: 1,000 | 11.560Ask Size: 1,000 | 11.610 | 11.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 20:01:16 | 11.510 | 0 |
| 05/06/2024 | 18:46:10 | 11.520 | 0 |
| 05/06/2024 | 17:40:09 | 11.530 | 0 |
| 05/06/2024 | 16:26:39 | 11.610 | 0 |
| 05/06/2024 | 16:21:26 | 11.590 | 0 |
| 05/06/2024 | 15:17:29 | 11.450 | 0 |
| 05/06/2024 | 14:15:30 | 11.500 | 0 |
| 05/06/2024 | 13:13:39 | 11.540 | 0 |
| 05/06/2024 | 12:53:38 | 11.540 | 0 |
| 05/06/2024 | 12:04:01 | 11.580 | 0 |
| 05/06/2024 | 11:44:43 | 11.600 | 0 |
| 05/06/2024 | 10:50:54 | 11.590 | 0 |
| 05/06/2024 | 09:50:32 | 11.540 | 0 |
All quotes in EUR
