Soc. Generale Knock-Out PAYC/ DE000SW0VRX3 /
| 6/13/2024 4:36:49 PM | Chg. +0.180 | Volume | Bid5:28:20 PM | Ask5:28:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.930EUR | +1.22% | 0 Turnover: 0.000 |
15.040Bid Size: 8,000 | 15.080Ask Size: 8,000 | 14.930 | 14.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:36:49 PM | 14.930 | 0 |
| 6/13/2024 | 4:28:29 PM | 14.910 | 0 |
| 6/13/2024 | 3:34:59 PM | 14.820 | 0 |
| 6/13/2024 | 3:25:47 PM | 14.600 | 0 |
| 6/13/2024 | 2:15:53 PM | 14.640 | 0 |
| 6/13/2024 | 1:13:37 PM | 14.680 | 0 |
| 6/13/2024 | 12:07:44 PM | 14.650 | 0 |
| 6/13/2024 | 10:59:43 AM | 14.620 | 0 |
| 6/13/2024 | 10:07:27 AM | 14.530 | 0 |
| 6/13/2024 | 9:49:38 AM | 14.510 | 0 |
| 6/13/2024 | 9:46:40 AM | 14.510 | 0 |
| 6/13/2024 | 8:56:52 AM | 14.570 | 0 |
| 6/12/2024 | 9:40:17 PM | 14.750 | 0 |
All quotes in EUR
