Soc. Generale Knock-Out PAYC/ DE000SW0VRX3 /
13/06/2024 21:45:00 | Chg. +0.350 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
---|---|---|---|---|---|---|
15.100EUR | +2.37% | 0 Turnover: 0.000 |
15.120Bid Size: 1,000 | 15.160Ask Size: 1,000 | 15.120 | 14.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/06/2024 | 21:45:00 | 15.100 | 0 |
13/06/2024 | 20:56:17 | 15.080 | 0 |
13/06/2024 | 19:55:55 | 15.090 | 0 |
13/06/2024 | 18:45:07 | 15.120 | 0 |
13/06/2024 | 17:43:37 | 15.040 | 0 |
13/06/2024 | 16:36:49 | 14.930 | 0 |
13/06/2024 | 16:28:29 | 14.910 | 0 |
13/06/2024 | 15:34:59 | 14.820 | 0 |
13/06/2024 | 15:25:47 | 14.600 | 0 |
13/06/2024 | 14:15:53 | 14.640 | 0 |
13/06/2024 | 13:13:37 | 14.680 | 0 |
13/06/2024 | 12:07:44 | 14.650 | 0 |
13/06/2024 | 10:59:43 | 14.620 | 0 |
All quotes in EUR