Soc. Generale Knock-Out PAH3 16.0.../ DE000SW9D9Y9 /
| 5/29/2024 9:40:34 PM | Chg. -0.770 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | -11.00% | 0 Turnover: 0.000 |
6.210Bid Size: 1,000 | 6.610Ask Size: 1,000 | 7.070 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:34 PM | 6.230 | 0 |
| 5/29/2024 | 9:27:19 PM | 6.290 | 0 |
| 5/29/2024 | 8:55:50 PM | 6.300 | 0 |
| 5/29/2024 | 8:19:26 PM | 6.290 | 0 |
| 5/29/2024 | 7:37:45 PM | 6.080 | 0 |
| 5/29/2024 | 6:56:55 PM | 6.250 | 0 |
| 5/29/2024 | 6:16:21 PM | 5.880 | 0 |
| 5/29/2024 | 4:44:47 PM | 6.100 | 0 |
| 5/29/2024 | 4:02:30 PM | 5.930 | 0 |
| 5/29/2024 | 3:18:20 PM | 6.110 | 0 |
| 5/29/2024 | 2:34:48 PM | 6.190 | 0 |
| 5/29/2024 | 2:02:20 PM | 6.280 | 0 |
| 5/29/2024 | 1:23:45 PM | 6.010 | 0 |
All quotes in EUR
