Soc. Generale Knock-Out ON/ DE000SU27DK1 /
| 03/06/2024 13:05:02 | Chg. -0.10 | Volume | Bid13:48:51 | Ask13:48:51 | High | Low |
|---|---|---|---|---|---|---|
| 6.22EUR | -1.58% | - Turnover: - |
6.21Bid Size: 6,000 | 6.26Ask Size: 6,000 | 6.27 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:05:02 | 6.22 | 0 |
| 03/06/2024 | 11:37:50 | 6.27 | 0 |
| 03/06/2024 | 08:11:31 | 6.22 | 0 |
| 31/05/2024 | 21:40:00 | 6.32 | 0 |
| 31/05/2024 | 20:39:45 | 6.41 | 0 |
| 31/05/2024 | 19:41:24 | 6.41 | 0 |
| 31/05/2024 | 18:41:37 | 6.47 | 0 |
| 31/05/2024 | 17:49:50 | 6.44 | 0 |
| 31/05/2024 | 16:49:43 | 6.43 | 0 |
| 31/05/2024 | 15:37:14 | 6.31 | 0 |
| 31/05/2024 | 13:42:18 | 6.37 | 0 |
| 31/05/2024 | 11:34:06 | 6.38 | 0 |
| 31/05/2024 | 08:11:42 | 6.36 | 0 |
All quotes in EUR
