Soc. Generale Knock-Out Nutanix I.../ DE000SN8XP06 /
| 6/3/2024 8:58:22 AM | Chg. +0.090 | Volume | Bid9:05:37 AM | Ask9:05:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +2.85% | 0 Turnover: 0.000 |
3.260Bid Size: 10,000 | 3.390Ask Size: 10,000 | 3.250 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:58:22 AM | 3.250 | 0 |
| 5/31/2024 | 9:46:11 PM | 3.160 | 0 |
| 5/31/2024 | 8:46:44 PM | 3.160 | 0 |
| 5/31/2024 | 7:41:52 PM | 3.150 | 0 |
| 5/31/2024 | 6:28:45 PM | 3.110 | 0 |
| 5/31/2024 | 5:27:44 PM | 3.190 | 0 |
| 5/31/2024 | 4:16:32 PM | 3.300 | 0 |
| 5/31/2024 | 4:15:17 PM | 3.290 | 0 |
| 5/31/2024 | 4:13:34 PM | 3.300 | 0 |
| 5/31/2024 | 3:11:46 PM | 3.340 | 0 |
| 5/31/2024 | 2:10:50 PM | 3.310 | 0 |
| 5/31/2024 | 1:01:36 PM | 3.310 | 0 |
| 5/31/2024 | 11:57:05 AM | 3.320 | 0 |
All quotes in EUR
